SENSEX 78,100 CE traded across 11 sessions from 16 Jun 2026 to 2 Jul 2026, with a life-high of ₹494 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹494 | ₹494 | ₹494 | ₹494 | 60 | 0 |
| 17 Jun 2026 | ₹357.85 | ₹357.85 | ₹355.7 | ₹355.7 | 80 | 60 |
| 19 Jun 2026 | ₹251.45 | ₹318.05 | ₹246.25 | ₹286.7 | 9,680 | 1,120 |
| 22 Jun 2026 | ₹320 | ₹336.6 | ₹271.6 | ₹271.6 | 5,220 | 1,460 |
| 23 Jun 2026 | ₹225 | ₹249.95 | ₹122.4 | ₹122.4 | 20,360 | 4,180 |
| 24 Jun 2026 | ₹125.45 | ₹269.8 | ₹105 | ₹207.7 | 39,860 | 7,020 |
| 25 Jun 2026 | ₹249.95 | ₹428 | ₹160 | ₹194.3 | 3,08,560 | 35,500 |
| 29 Jun 2026 | ₹150 | ₹165.85 | ₹65 | ₹72 | 24,46,780 | 1,19,500 |
| 30 Jun 2026 | ₹72 | ₹80.75 | ₹26.65 | ₹30.35 | 36,26,360 | 2,79,700 |
| 1 Jul 2026 | ₹28 | ₹32.3 | ₹7 | ₹7.45 | 2,57,40,800 | 7,63,580 |
| 2 Jul 2026 | ₹3.7 | ₹16.75 | ₹0.05 | ₹0.05 | 7,58,52,920 | 11,64,540 |