SENSEX 82,800 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹7.2 | ₹10.05 | ₹4.2 | ₹7 | 10,900 | 5,000 |
| 29 Jun 2026 | ₹7.35 | ₹7.35 | ₹1.95 | ₹3.05 | 76,280 | 5,420 |
| 30 Jun 2026 | ₹1.25 | ₹4.55 | ₹0.95 | ₹1.45 | 76,700 | 5,680 |
| 1 Jul 2026 | ₹1 | ₹1.25 | ₹0.45 | ₹0.45 | 9,820 | 6,620 |
| 2 Jul 2026 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 15,440 | 0 |