SENSEX 77,400 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹830 and a low of ₹39.6. Final close ₹101.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹607.75 | ₹614.65 | ₹566.1 | ₹581.55 | 1,380 | 1,180 |
| 16 Jun 2026 | ₹543.95 | ₹614.65 | ₹480.8 | ₹614.65 | 1,940 | 1,880 |
| 17 Jun 2026 | ₹600.75 | ₹719.4 | ₹544.25 | ₹695.75 | 1,780 | 1,200 |
| 18 Jun 2026 | ₹696.55 | ₹824.4 | ₹582.1 | ₹817.5 | 6,920 | 1,760 |
| 19 Jun 2026 | ₹511 | ₹800 | ₹430 | ₹523.7 | 29,800 | 3,300 |
| 22 Jun 2026 | ₹544 | ₹635 | ₹536.6 | ₹541.35 | 29,560 | 7,960 |
| 23 Jun 2026 | ₹465 | ₹516.55 | ₹224.75 | ₹224.75 | 37,200 | 13,880 |
| 24 Jun 2026 | ₹242.05 | ₹552.75 | ₹235.05 | ₹460 | 81,660 | 16,340 |
| 25 Jun 2026 | ₹557.45 | ₹830 | ₹380 | ₹421.05 | 8,90,940 | 91,080 |
| 29 Jun 2026 | ₹394.9 | ₹408.45 | ₹182.8 | ₹193.2 | 58,98,220 | 2,32,740 |
| 30 Jun 2026 | ₹240 | ₹243.15 | ₹86.5 | ₹116.9 | 49,27,800 | 3,53,340 |
| 1 Jul 2026 | ₹99.95 | ₹174.4 | ₹60.55 | ₹64.55 | 5,89,96,060 | 8,62,520 |
| 2 Jul 2026 | ₹89.05 | ₹195 | ₹39.6 | ₹101.5 | 60,35,34,860 | 26,97,660 |