SENSEX 78,300 CE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹335.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹211.95 | ₹268.15 | ₹205.55 | ₹243.7 | 18,680 | 1,260 |
| 22 Jun 2026 | ₹265.5 | ₹274.8 | ₹217.2 | ₹217.2 | 6,340 | 2,760 |
| 23 Jun 2026 | ₹168.2 | ₹199.8 | ₹96.45 | ₹109 | 21,360 | 4,880 |
| 24 Jun 2026 | ₹100 | ₹212.45 | ₹82.9 | ₹160.95 | 42,100 | 10,940 |
| 25 Jun 2026 | ₹210.05 | ₹335.25 | ₹124.25 | ₹153 | 2,62,200 | 30,900 |
| 29 Jun 2026 | ₹124.95 | ₹125.6 | ₹48.95 | ₹54.65 | 28,38,280 | 1,16,640 |
| 30 Jun 2026 | ₹60.05 | ₹60.6 | ₹17.55 | ₹18.7 | 29,92,260 | 3,69,860 |
| 1 Jul 2026 | ₹12.05 | ₹19.55 | ₹4.5 | ₹5.15 | 1,73,10,340 | 6,39,560 |
| 2 Jul 2026 | ₹3 | ₹8.1 | ₹0.05 | ₹0.05 | 4,64,18,860 | 6,54,260 |