SENSEX 74,300 PE traded across 8 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹828.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹773.95 | ₹828.85 | ₹712.45 | ₹712.45 | 420 | 80 |
| 23 Jun 2026 | ₹40.5 | ₹50.8 | ₹40.5 | ₹47.3 | 660 | 340 |
| 24 Jun 2026 | ₹85.9 | ₹89.45 | ₹34.95 | ₹34.95 | 55,340 | 23,660 |
| 25 Jun 2026 | ₹28 | ₹28 | ₹18.6 | ₹18.6 | 46,960 | 24,800 |
| 29 Jun 2026 | ₹20.7 | ₹23.5 | ₹7.75 | ₹7.85 | 11,59,700 | 67,580 |
| 30 Jun 2026 | ₹7.4 | ₹12.4 | ₹2.65 | ₹3.15 | 11,82,040 | 99,520 |
| 1 Jul 2026 | ₹3.85 | ₹5.15 | ₹1.8 | ₹1.8 | 33,24,300 | 2,51,300 |
| 2 Jul 2026 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.2 | 63,90,980 | 4,61,200 |