SENSEX 82,000 CE traded across 11 sessions from 17 Jun 2026 to 2 Jul 2026, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 20 | 0 |
| 18 Jun 2026 | ₹21.4 | ₹25.45 | ₹15.1 | ₹23 | 3,200 | 2,900 |
| 19 Jun 2026 | ₹12.65 | ₹22.65 | ₹12.65 | ₹15.55 | 6,160 | 4,900 |
| 22 Jun 2026 | ₹15 | ₹18.5 | ₹8 | ₹9.3 | 7,440 | 6,460 |
| 23 Jun 2026 | ₹6.6 | ₹9.5 | ₹5.5 | ₹5.85 | 28,200 | 11,120 |
| 24 Jun 2026 | ₹4.2 | ₹6.9 | ₹4.2 | ₹6.2 | 1,54,760 | 68,100 |
| 25 Jun 2026 | ₹10.5 | ₹10.95 | ₹5.15 | ₹5.5 | 6,04,180 | 1,87,020 |
| 29 Jun 2026 | ₹5.8 | ₹5.8 | ₹2.85 | ₹3.15 | 21,71,680 | 3,42,120 |
| 30 Jun 2026 | ₹2.25 | ₹5.25 | ₹1 | ₹1 | 20,85,300 | 3,29,940 |
| 1 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 14,73,900 | 3,40,020 |
| 2 Jul 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 38,76,120 | 2,81,320 |