SENSEX 78,400 PE traded across 7 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,935 and a low of ₹803.95. Final close ₹898.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1,310 | ₹1,320 | ₹1,239.95 | ₹1,250.05 | 220 | 180 |
| 24 Jun 2026 | ₹1,290 | ₹1,320 | ₹1,280 | ₹1,320 | 100 | 220 |
| 25 Jun 2026 | ₹1,140 | ₹1,346.5 | ₹803.95 | ₹1,277.7 | 13,620 | 5,160 |
| 29 Jun 2026 | ₹1,245 | ₹1,762.55 | ₹1,222.85 | ₹1,617.1 | 7,280 | 5,540 |
| 30 Jun 2026 | ₹1,745 | ₹1,935 | ₹1,474.1 | ₹1,648.55 | 4,960 | 0 |
| 1 Jul 2026 | ₹1,709.95 | ₹1,709.95 | ₹1,300 | ₹1,443 | 10,320 | 4,960 |
| 2 Jul 2026 | ₹1,210.05 | ₹1,290 | ₹826.2 | ₹898.3 | 55,740 | 4,600 |