SENSEX 83,200 CE — 2 Jul 2026 Expiry History

Name: SENSEX 83,200 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 83,200 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹1.9	₹3.25	₹1.7	₹1.85	3,440	1,120
30 Jun 2026	₹2.05	₹4.25	₹0.6	₹1	25,600	0
1 Jul 2026	₹1	₹1.4	₹0.4	₹0.55	18,680	2,920
2 Jul 2026	₹0.5	₹0.65	₹0.05	₹0.05	13,120	0