SENSEX 71,300 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹5.2 | ₹10.45 | ₹5.2 | ₹7.8 | 660 | 20 |
| 29 Jun 2026 | ₹3.4 | ₹5.6 | ₹2.95 | ₹3.25 | 2,12,720 | 1,680 |
| 30 Jun 2026 | ₹4.5 | ₹4.6 | ₹0.95 | ₹1.6 | 20,880 | 1,020 |
| 1 Jul 2026 | ₹1.2 | ₹2 | ₹1.05 | ₹1.25 | 25,700 | 3,260 |
| 2 Jul 2026 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.1 | 54,260 | 0 |