SENSEX 73,400 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹14 | ₹16.05 | ₹11.1 | ₹11.1 | 5,260 | 1,840 |
| 29 Jun 2026 | ₹13.25 | ₹13.25 | ₹4.4 | ₹5.3 | 1,63,860 | 18,780 |
| 30 Jun 2026 | ₹3.9 | ₹6.35 | ₹1.45 | ₹1.45 | 2,69,060 | 10,120 |
| 1 Jul 2026 | ₹1.4 | ₹3.1 | ₹1.4 | ₹2.15 | 4,54,340 | 39,960 |
| 2 Jul 2026 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 27,98,380 | 0 |