SENSEX 76,300 CE traded across 13 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,660.5 and a low of ₹411.2. Final close ₹1,204.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹636.55 | ₹735 | ₹636.55 | ₹709.55 | 420 | 220 |
| 15 Jun 2026 | ₹993.2 | ₹1,253.95 | ₹993.2 | ₹1,007 | 340 | 200 |
| 16 Jun 2026 | ₹1,079 | ₹1,157.25 | ₹1,060.55 | ₹1,157.25 | 160 | 120 |
| 17 Jun 2026 | ₹1,320 | ₹1,320 | ₹1,280.45 | ₹1,296.9 | 60 | 120 |
| 19 Jun 2026 | ₹1,036.4 | ₹1,261.25 | ₹960 | ₹1,134.6 | 7,060 | 3,800 |
| 22 Jun 2026 | ₹1,300 | ₹1,345.9 | ₹1,253.3 | ₹1,255.25 | 4,640 | 4,460 |
| 23 Jun 2026 | ₹1,120 | ₹1,219.65 | ₹650 | ₹652.2 | 23,680 | 9,260 |
| 24 Jun 2026 | ₹627.35 | ₹1,230.3 | ₹616.35 | ₹1,148.3 | 49,260 | 8,380 |
| 25 Jun 2026 | ₹1,265.85 | ₹1,660.5 | ₹1,051.2 | ₹1,090 | 11,220 | 7,640 |
| 29 Jun 2026 | ₹972.05 | ₹1,128.65 | ₹678.5 | ₹734.6 | 2,15,660 | 16,520 |
| 30 Jun 2026 | ₹778.55 | ₹827.95 | ₹411.2 | ₹605 | 20,54,280 | 52,740 |
| 1 Jul 2026 | ₹505.85 | ₹897.85 | ₹440.4 | ₹695.25 | 21,41,820 | 50,980 |
| 2 Jul 2026 | ₹841.1 | ₹1,267.9 | ₹811.55 | ₹1,204.45 | 1,58,740 | 17,980 |