SENSEX 80,900 CE traded across 5 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 180 | 0 |
| 29 Jun 2026 | ₹7 | ₹7.05 | ₹4.5 | ₹5.7 | 4,49,640 | 23,540 |
| 30 Jun 2026 | ₹2.55 | ₹7.15 | ₹1.25 | ₹1.25 | 2,61,260 | 12,400 |
| 1 Jul 2026 | ₹1.55 | ₹1.9 | ₹0.6 | ₹0.65 | 3,09,960 | 24,380 |
| 2 Jul 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 36,09,180 | 0 |