SENSEX 80,700 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹8.85 | ₹8.85 | ₹4.8 | ₹6.2 | 1,73,860 | 31,760 |
| 30 Jun 2026 | ₹2.75 | ₹7.6 | ₹1.5 | ₹1.5 | 3,33,080 | 39,740 |
| 1 Jul 2026 | ₹1.55 | ₹2.1 | ₹0.65 | ₹0.95 | 2,83,620 | 56,280 |
| 2 Jul 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 29,91,520 | 1,06,200 |