SENSEX 79,600 CE traded across 5 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹55.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹54.55 | ₹55.25 | ₹54.55 | ₹55.15 | 340 | 320 |
| 29 Jun 2026 | ₹20.1 | ₹23.55 | ₹9.25 | ₹11.55 | 12,16,500 | 1,38,540 |
| 30 Jun 2026 | ₹9.4 | ₹12.1 | ₹3.35 | ₹3.6 | 11,12,540 | 1,05,760 |
| 1 Jul 2026 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.5 | 15,21,000 | 1,04,120 |
| 2 Jul 2026 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 67,91,240 | 0 |