SENSEX 71,700 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹6.05 | ₹12.25 | ₹5.95 | ₹6.55 | 1,060 | 280 |
| 29 Jun 2026 | ₹7.3 | ₹7.3 | ₹3.65 | ₹4.05 | 15,600 | 2,000 |
| 30 Jun 2026 | ₹2.9 | ₹4.55 | ₹1.1 | ₹1.1 | 29,740 | 1,360 |
| 1 Jul 2026 | ₹1.1 | ₹2.2 | ₹0.8 | ₹1.2 | 51,740 | 5,520 |
| 2 Jul 2026 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 90,720 | 0 |