SENSEX 81,300 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 20 | 0 |
| 29 Jun 2026 | ₹8.7 | ₹8.7 | ₹3.5 | ₹4.4 | 1,06,760 | 3,640 |
| 30 Jun 2026 | ₹1.9 | ₹6.3 | ₹1.1 | ₹1.65 | 1,11,240 | 3,500 |
| 1 Jul 2026 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.8 | 3,05,660 | 14,800 |
| 2 Jul 2026 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 24,82,540 | 50,860 |