SENSEX 74,800 CE traded across 7 sessions from 12 Jun 2026 to 1 Jul 2026, with a life-high of ₹2,831.65 and a low of ₹979.7. Final close ₹2,167.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,062.8 | ₹1,063.75 | ₹979.7 | ₹979.7 | 420 | 400 |
| 23 Jun 2026 | ₹2,022.4 | ₹2,022.9 | ₹2,017.5 | ₹2,017.5 | 100 | 440 |
| 24 Jun 2026 | ₹1,822.9 | ₹2,277 | ₹1,713.6 | ₹2,277 | 440 | 420 |
| 25 Jun 2026 | ₹2,831.25 | ₹2,831.65 | ₹2,411.6 | ₹2,471.1 | 3,180 | 3,340 |
| 29 Jun 2026 | ₹2,429.7 | ₹2,481.2 | ₹1,923.75 | ₹2,060 | 1,700 | 1,840 |
| 30 Jun 2026 | ₹1,933.6 | ₹1,970.45 | ₹1,714.2 | ₹1,961.55 | 1,760 | 0 |
| 1 Jul 2026 | ₹1,961 | ₹2,277.35 | ₹1,922.35 | ₹2,167.8 | 640 | 1,460 |