SENSEX 70,900 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 120 | 0 |
| 25 Jun 2026 | ₹5.5 | ₹8.7 | ₹4.9 | ₹5.55 | 480 | 60 |
| 29 Jun 2026 | ₹5.2 | ₹5.2 | ₹2.95 | ₹4.65 | 42,080 | 800 |
| 30 Jun 2026 | ₹2.5 | ₹4.5 | ₹0.95 | ₹1.65 | 15,360 | 560 |
| 1 Jul 2026 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.25 | 10,040 | 1,060 |
| 2 Jul 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 30,040 | 0 |