SENSEX 78,200 CE traded across 10 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹382.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹382.1 | ₹382.1 | ₹340 | ₹349.6 | 460 | 220 |
| 19 Jun 2026 | ₹231.05 | ₹293.55 | ₹220 | ₹268 | 12,260 | 1,460 |
| 22 Jun 2026 | ₹268 | ₹303 | ₹243 | ₹243 | 6,780 | 2,280 |
| 23 Jun 2026 | ₹195.05 | ₹220 | ₹110 | ₹110 | 17,340 | 3,840 |
| 24 Jun 2026 | ₹110 | ₹239.65 | ₹93.45 | ₹180.15 | 1,15,100 | 9,940 |
| 25 Jun 2026 | ₹249 | ₹378.75 | ₹141.7 | ₹176.05 | 3,21,740 | 32,940 |
| 29 Jun 2026 | ₹139.95 | ₹144.2 | ₹57.4 | ₹62 | 27,08,400 | 1,26,560 |
| 30 Jun 2026 | ₹62 | ₹66 | ₹21.9 | ₹23.45 | 40,01,660 | 3,91,240 |
| 1 Jul 2026 | ₹12.35 | ₹25.05 | ₹5.5 | ₹6.2 | 2,29,62,320 | 8,10,580 |
| 2 Jul 2026 | ₹3.35 | ₹11.6 | ₹0.05 | ₹0.05 | 6,60,80,100 | 13,23,700 |