SENSEX 79,000 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,550 and a low of ₹1,240. Final close ₹1,495.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹2,455 | ₹2,455 | ₹2,414.5 | ₹2,414.5 | 80 | 20 |
| 24 Jun 2026 | ₹2,550 | ₹2,550 | ₹1,759.35 | ₹1,860 | 2,880 | 2,160 |
| 25 Jun 2026 | ₹1,585 | ₹1,859.6 | ₹1,240 | ₹1,799.45 | 39,220 | 18,180 |
| 29 Jun 2026 | ₹1,800 | ₹2,330 | ₹1,751.85 | ₹2,200.75 | 9,220 | 16,160 |
| 30 Jun 2026 | ₹2,020 | ₹2,544 | ₹2,005.75 | ₹2,256 | 5,440 | 15,660 |
| 1 Jul 2026 | ₹2,190.15 | ₹2,291.55 | ₹1,873.8 | ₹2,050 | 7,660 | 15,300 |
| 2 Jul 2026 | ₹1,880 | ₹1,882 | ₹1,419.75 | ₹1,495.95 | 28,820 | 8,080 |