SENSEX 80,400 CE — 2 Jul 2026 Expiry History

Name: SENSEX 80,400 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 80,400 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹10	₹10	₹5.55	₹7.95	1,98,940	8,540
30 Jun 2026	₹3.1	₹8.55	₹1.6	₹2.55	1,47,740	12,120
1 Jul 2026	₹2	₹2.25	₹0.75	₹1.05	3,04,400	15,000
2 Jul 2026	₹1.6	₹1.7	₹0.05	₹0.05	33,85,800	0