SENSEX 71,100 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 0 |
| 25 Jun 2026 | ₹6.05 | ₹8.8 | ₹5.85 | ₹6.8 | 860 | 200 |
| 29 Jun 2026 | ₹3.55 | ₹5.45 | ₹3.15 | ₹4.1 | 2,46,820 | 30,060 |
| 30 Jun 2026 | ₹2.4 | ₹4.65 | ₹1.35 | ₹1.9 | 86,360 | 24,800 |
| 1 Jul 2026 | ₹1.3 | ₹1.7 | ₹1.1 | ₹1.15 | 1,18,820 | 28,740 |
| 2 Jul 2026 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 7,23,160 | 0 |