SENSEX 80,600 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹10.15 | ₹10.15 | ₹3.95 | ₹7.2 | 2,70,640 | 13,460 |
| 30 Jun 2026 | ₹2.85 | ₹7.95 | ₹1.45 | ₹1.65 | 1,96,960 | 23,140 |
| 1 Jul 2026 | ₹2.05 | ₹2.2 | ₹0.7 | ₹1.05 | 3,78,120 | 30,240 |
| 2 Jul 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 33,74,580 | 0 |