SENSEX 82,700 CE — 2 Jul 2026 Expiry History

Name: SENSEX 82,700 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 82,700 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹2.4	₹3.8	₹1.95	₹2.9	16,540	1,360
30 Jun 2026	₹1.25	₹5	₹0.85	₹1.65	22,900	3,900
1 Jul 2026	₹0.95	₹1.35	₹0.6	₹0.6	8,580	4,240
2 Jul 2026	₹0.6	₹0.95	₹0.05	₹0.05	14,140	0