SENSEX 79,800 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹80.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹80.95 | ₹80.95 | ₹23.4 | ₹28.7 | 16,800 | 11,100 |
| 29 Jun 2026 | ₹25.75 | ₹25.75 | ₹7.75 | ₹10.05 | 7,17,520 | 52,220 |
| 30 Jun 2026 | ₹4.15 | ₹10.95 | ₹2.35 | ₹2.35 | 6,97,300 | 58,080 |
| 1 Jul 2026 | ₹3.75 | ₹3.75 | ₹1.3 | ₹1.7 | 13,39,140 | 1,15,000 |
| 2 Jul 2026 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 93,46,160 | 0 |