SENSEX 75,300 PE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹285.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹205.95 | ₹285.55 | ₹157.75 | ₹162.15 | 11,240 | 3,480 |
| 22 Jun 2026 | ₹116.7 | ₹117.75 | ₹85.55 | ₹93.8 | 2,580 | 4,280 |
| 23 Jun 2026 | ₹93.8 | ₹271.6 | ₹64.2 | ₹271.6 | 17,220 | 7,680 |
| 24 Jun 2026 | ₹248.15 | ₹248.15 | ₹89 | ₹89 | 22,860 | 6,120 |
| 25 Jun 2026 | ₹59.05 | ₹62.8 | ₹38.95 | ₹49.1 | 48,960 | 14,060 |
| 29 Jun 2026 | ₹51.9 | ₹91.2 | ₹34.05 | ₹40.45 | 29,32,120 | 1,05,220 |
| 30 Jun 2026 | ₹35 | ₹69.5 | ₹15.75 | ₹18.35 | 47,10,640 | 2,28,000 |
| 1 Jul 2026 | ₹9.9 | ₹40 | ₹5.95 | ₹6 | 1,05,10,920 | 4,96,740 |
| 2 Jul 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,98,12,420 | 6,19,660 |