SENSEX 73,100 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹11.85 | ₹16.2 | ₹10.15 | ₹10.85 | 4,940 | 2,080 |
| 29 Jun 2026 | ₹11.35 | ₹11.35 | ₹4.05 | ₹4.05 | 1,02,120 | 5,080 |
| 30 Jun 2026 | ₹3.35 | ₹6.05 | ₹1.35 | ₹1.9 | 1,40,120 | 7,200 |
| 1 Jul 2026 | ₹1.35 | ₹2.9 | ₹1.35 | ₹2 | 6,33,140 | 30,880 |
| 2 Jul 2026 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.05 | 16,78,740 | 0 |