SENSEX 71,900 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹6.85 | ₹11.65 | ₹3.3 | ₹7.1 | 640 | 100 |
| 29 Jun 2026 | ₹3.95 | ₹6.2 | ₹3.9 | ₹4.8 | 12,900 | 2,140 |
| 30 Jun 2026 | ₹2.7 | ₹4.75 | ₹1 | ₹1.35 | 36,560 | 8,540 |
| 1 Jul 2026 | ₹0.95 | ₹2.35 | ₹0.95 | ₹1.25 | 4,80,600 | 24,160 |
| 2 Jul 2026 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 1,09,020 | 0 |