SENSEX 69,600 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 25 Jun 2026 | ₹4.8 | ₹6.95 | ₹4.05 | ₹4.05 | 640 | 160 |
| 29 Jun 2026 | ₹2.65 | ₹4.6 | ₹2.55 | ₹4.6 | 9,200 | 1,300 |
| 30 Jun 2026 | ₹3.05 | ₹4.6 | ₹0.6 | ₹1.6 | 15,680 | 520 |
| 1 Jul 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹1 | 10,620 | 1,340 |
| 2 Jul 2026 | ₹1 | ₹1.25 | ₹0.1 | ₹0.1 | 6,560 | 0 |