SENSEX 70,300 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 160 | 0 |
| 25 Jun 2026 | ₹6.35 | ₹6.9 | ₹4.2 | ₹4.2 | 560 | 0 |
| 29 Jun 2026 | ₹4.55 | ₹4.85 | ₹2.45 | ₹4.35 | 44,840 | 1,320 |
| 30 Jun 2026 | ₹3.8 | ₹4.4 | ₹1.05 | ₹1.7 | 19,320 | 5,100 |
| 1 Jul 2026 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1.15 | 67,580 | 2,860 |
| 2 Jul 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 15,760 | 0 |