SENSEX 71,000 CE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6,530 and a low of ₹5,211. Final close ₹6,511.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹5,460 | ₹6,232.8 | ₹5,460 | ₹6,182.4 | 960 | 900 |
| 25 Jun 2026 | ₹6,530 | ₹6,530 | ₹6,174.8 | ₹6,209.95 | 800 | 1,520 |
| 29 Jun 2026 | ₹6,202.45 | ₹6,279.5 | ₹5,790 | ₹5,790 | 1,300 | 1,920 |
| 30 Jun 2026 | ₹5,211 | ₹5,679.7 | ₹5,211 | ₹5,679.7 | 20 | 0 |
| 1 Jul 2026 | ₹5,870 | ₹6,079.55 | ₹5,839.1 | ₹5,992.35 | 1,060 | 1,380 |
| 2 Jul 2026 | ₹6,190 | ₹6,511.35 | ₹6,185 | ₹6,511.35 | 780 | 0 |