SENSEX 82,300 CE — 2 Jul 2026 Expiry History

Name: SENSEX 82,300 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2026	₹8.3	₹12.2	₹3.7	₹5.7	13,200	4,760
29 Jun 2026	₹4.2	₹4.35	₹2.45	₹2.45	41,080	4,640
30 Jun 2026	₹2.45	₹5.05	₹0.8	₹1.7	52,780	4,860
1 Jul 2026	₹0.85	₹1.35	₹0.3	₹0.65	8,320	5,160
2 Jul 2026	₹0.65	₹0.95	₹0.05	₹0.05	48,380	0