SENSEX 77,300 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,305.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,096.6 | ₹1,260.6 | ₹1,096.6 | ₹1,205.55 | 160 | 140 |
| 16 Jun 2026 | ₹1,172.75 | ₹1,210.15 | ₹1,142.05 | ₹1,142.05 | 620 | 760 |
| 17 Jun 2026 | ₹893.35 | ₹901.6 | ₹778.45 | ₹787.3 | 2,080 | 1,060 |
| 18 Jun 2026 | ₹750 | ₹850 | ₹529.85 | ₹549.6 | 7,380 | 3,580 |
| 19 Jun 2026 | ₹769.4 | ₹1,130.05 | ₹769.4 | ₹795.2 | 7,520 | 3,640 |
| 22 Jun 2026 | ₹723.7 | ₹723.7 | ₹562.9 | ₹612 | 51,300 | 10,960 |
| 23 Jun 2026 | ₹601.95 | ₹1,305.85 | ₹536.4 | ₹1,305.85 | 31,360 | 8,240 |
| 24 Jun 2026 | ₹1,160 | ₹1,160 | ₹596.15 | ₹619.6 | 29,980 | 10,920 |
| 25 Jun 2026 | ₹497.15 | ₹560.4 | ₹281.3 | ₹503.5 | 9,84,580 | 1,16,340 |
| 29 Jun 2026 | ₹529.05 | ₹873.15 | ₹438.9 | ₹709.1 | 38,42,600 | 82,640 |
| 30 Jun 2026 | ₹699 | ₹958 | ₹545.5 | ₹684.25 | 7,71,740 | 56,360 |
| 1 Jul 2026 | ₹809.2 | ₹835.45 | ₹344.5 | ₹439.4 | 73,52,020 | 1,30,640 |
| 2 Jul 2026 | ₹408.9 | ₹408.9 | ₹0.05 | ₹0.05 | 56,27,51,540 | 42,84,640 |