SENSEX 82,400 CE — 2 Jul 2026 Expiry History

Name: SENSEX 82,400 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 4 sessions from 29 Jun 2026 to 2 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹2.85	₹4.3	₹2.3	₹3.3	10,640	540
30 Jun 2026	₹1.45	₹5	₹0.8	₹1.2	63,020	4,780
1 Jul 2026	₹1.2	₹1.45	₹0.35	₹0.5	27,460	4,720
2 Jul 2026	₹0.65	₹0.9	₹0.05	₹0.1	52,660	0