SENSEX 73,600 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹15.35 | ₹21 | ₹12.85 | ₹18 | 2,180 | 1,000 |
| 29 Jun 2026 | ₹13.7 | ₹13.7 | ₹4.85 | ₹6.5 | 4,12,740 | 19,300 |
| 30 Jun 2026 | ₹5.5 | ₹6.85 | ₹1.75 | ₹2.9 | 5,58,440 | 78,220 |
| 1 Jul 2026 | ₹2.1 | ₹3.4 | ₹1.9 | ₹2.05 | 10,88,240 | 1,16,020 |
| 2 Jul 2026 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 32,77,800 | 3,77,880 |