SENSEX 74,100 PE traded across 8 sessions from 11 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,088.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹1,088.95 | ₹1,088.95 | ₹1,058.15 | ₹1,058.15 | 40 | 20 |
| 12 Jun 2026 | ₹737.7 | ₹761.8 | ₹708.95 | ₹761.8 | 120 | 100 |
| 24 Jun 2026 | ₹66.25 | ₹66.25 | ₹31.05 | ₹31.55 | 9,220 | 3,880 |
| 25 Jun 2026 | ₹20.45 | ₹25 | ₹17.15 | ₹17.8 | 10,420 | 4,740 |
| 29 Jun 2026 | ₹17.8 | ₹19 | ₹6.35 | ₹6.55 | 5,57,580 | 22,880 |
| 30 Jun 2026 | ₹6.7 | ₹10.25 | ₹2.6 | ₹2.65 | 7,64,460 | 47,580 |
| 1 Jul 2026 | ₹3 | ₹4.5 | ₹2.45 | ₹2.95 | 24,34,420 | 1,78,260 |
| 2 Jul 2026 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 58,72,440 | 4,95,140 |