SENSEX 72,400 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹8.4 | ₹13.95 | ₹7.8 | ₹8.75 | 1,680 | 80 |
| 29 Jun 2026 | ₹5.2 | ₹7.3 | ₹3.55 | ₹3.55 | 33,140 | 4,060 |
| 30 Jun 2026 | ₹3.7 | ₹5 | ₹1.2 | ₹2.1 | 45,280 | 2,400 |
| 1 Jul 2026 | ₹1 | ₹2.4 | ₹0.9 | ₹1.6 | 1,32,380 | 17,700 |
| 2 Jul 2026 | ₹1.55 | ₹3 | ₹0.05 | ₹0.05 | 11,45,720 | 1,93,600 |