SENSEX 72,900 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹12.95 | ₹16.9 | ₹8.9 | ₹9.05 | 8,720 | 5,800 |
| 29 Jun 2026 | ₹9.05 | ₹9.55 | ₹3.35 | ₹5.05 | 1,14,100 | 10,880 |
| 30 Jun 2026 | ₹3.15 | ₹5.55 | ₹1.15 | ₹1.95 | 82,600 | 6,320 |
| 1 Jul 2026 | ₹2.05 | ₹2.7 | ₹1.15 | ₹1.6 | 4,94,200 | 34,620 |
| 2 Jul 2026 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 10,14,500 | 0 |