SENSEX 74,900 CE traded across 7 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,928.05 and a low of ₹872.95. Final close ₹2,475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,018.35 | ₹1,487.8 | ₹872.95 | ₹1,487.8 | 3,560 | 700 |
| 23 Jun 2026 | ₹2,279.25 | ₹2,361.25 | ₹1,683.85 | ₹1,683.85 | 1,380 | 200 |
| 24 Jun 2026 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 20 | 280 |
| 25 Jun 2026 | ₹2,928.05 | ₹2,928.05 | ₹2,324.95 | ₹2,347.7 | 5,700 | 5,460 |
| 29 Jun 2026 | ₹2,395.2 | ₹2,396.1 | ₹1,891.75 | ₹1,931.7 | 2,540 | 3,260 |
| 1 Jul 2026 | ₹2,112.85 | ₹2,159 | ₹2,020.6 | ₹2,071.6 | 160 | 3,240 |
| 2 Jul 2026 | ₹2,350 | ₹2,475 | ₹2,350 | ₹2,475 | 20 | 0 |