SENSEX 79,200 CE traded across 7 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹120 | ₹120 | ₹85.1 | ₹85.1 | 1,140 | 940 |
| 24 Jun 2026 | ₹50 | ₹64.25 | ₹43.05 | ₹46 | 4,380 | 3,060 |
| 25 Jun 2026 | ₹52.95 | ₹99.85 | ₹40.55 | ₹55.1 | 98,540 | 22,640 |
| 29 Jun 2026 | ₹55.1 | ₹55.1 | ₹13.8 | ₹13.8 | 14,10,620 | 1,55,980 |
| 30 Jun 2026 | ₹16.1 | ₹16.1 | ₹4.7 | ₹4.75 | 13,45,720 | 2,18,840 |
| 1 Jul 2026 | ₹4.3 | ₹4.95 | ₹1.5 | ₹1.65 | 49,28,400 | 2,88,820 |
| 2 Jul 2026 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 1,89,88,540 | 6,14,140 |