SENSEX 77,700 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹385 | ₹385 | ₹385 | ₹385 | 20 | 0 |
| 16 Jun 2026 | ₹507.1 | ₹515.45 | ₹421.45 | ₹470.7 | 880 | 200 |
| 17 Jun 2026 | ₹567.65 | ₹587.05 | ₹558.65 | ₹575.45 | 720 | 600 |
| 18 Jun 2026 | ₹512.75 | ₹649 | ₹474.65 | ₹649 | 4,520 | 2,660 |
| 19 Jun 2026 | ₹392.25 | ₹650 | ₹335.4 | ₹407.45 | 68,500 | 5,040 |
| 22 Jun 2026 | ₹483.95 | ₹489.65 | ₹407.4 | ₹407.4 | 15,540 | 8,060 |
| 23 Jun 2026 | ₹345 | ₹380.45 | ₹186.7 | ₹188.5 | 32,380 | 11,740 |
| 24 Jun 2026 | ₹180.55 | ₹414.2 | ₹168.4 | ₹335.5 | 93,400 | 21,200 |
| 25 Jun 2026 | ₹400 | ₹640.95 | ₹267.5 | ₹309.2 | 9,93,680 | 1,00,060 |
| 29 Jun 2026 | ₹210.05 | ₹283 | ₹124.15 | ₹131.25 | 36,71,620 | 2,33,320 |
| 30 Jun 2026 | ₹149 | ₹181.35 | ₹52.9 | ₹65.95 | 50,56,140 | 3,76,260 |
| 1 Jul 2026 | ₹60 | ₹88.85 | ₹23 | ₹24.45 | 5,09,91,440 | 10,86,700 |
| 2 Jul 2026 | ₹31 | ₹75 | ₹0.05 | ₹0.05 | 42,05,35,260 | 21,11,620 |