SENSEX 72,800 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹10.15 | ₹15.15 | ₹8.15 | ₹8.85 | 2,880 | 600 |
| 29 Jun 2026 | ₹6.6 | ₹8.65 | ₹3.65 | ₹3.65 | 1,96,080 | 26,160 |
| 30 Jun 2026 | ₹3.35 | ₹5.45 | ₹1.4 | ₹1.4 | 1,41,100 | 6,880 |
| 1 Jul 2026 | ₹1.4 | ₹2.6 | ₹1.3 | ₹1.45 | 3,51,140 | 21,140 |
| 2 Jul 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 11,47,800 | 97,680 |