SENSEX 75,500 CE traded across 16 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,421.9 and a low of ₹603.3. Final close ₹2,005.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹933.55 | ₹954.15 | ₹762.15 | ₹830 | 3,320 | 2,120 |
| 10 Jun 2026 | ₹736.15 | ₹750.35 | ₹736.15 | ₹750.35 | 80 | 2,100 |
| 12 Jun 2026 | ₹724.35 | ₹1,178.1 | ₹603.3 | ₹1,178.1 | 5,520 | 500 |
| 15 Jun 2026 | ₹1,700 | ₹1,800 | ₹1,535 | ₹1,545 | 440 | 460 |
| 16 Jun 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 60 | 440 |
| 17 Jun 2026 | ₹1,850 | ₹1,979.7 | ₹1,850 | ₹1,979.7 | 40 | 360 |
| 18 Jun 2026 | ₹2,066.25 | ₹2,066.25 | ₹2,066.25 | ₹2,066.25 | 20 | 360 |
| 19 Jun 2026 | ₹1,705.35 | ₹1,705.35 | ₹1,621.05 | ₹1,621.05 | 60 | 360 |
| 22 Jun 2026 | ₹1,930 | ₹2,000 | ₹1,930 | ₹2,000 | 80 | 340 |
| 23 Jun 2026 | ₹1,870 | ₹1,870 | ₹1,101 | ₹1,101 | 2,960 | 1,500 |
| 24 Jun 2026 | ₹1,198 | ₹1,899 | ₹1,119 | ₹1,790.6 | 9,840 | 4,180 |
| 25 Jun 2026 | ₹1,980 | ₹2,421.9 | ₹1,742.35 | ₹1,803.6 | 10,740 | 8,720 |
| 29 Jun 2026 | ₹1,651.95 | ₹1,840.6 | ₹1,278.45 | ₹1,359.5 | 20,260 | 12,940 |
| 30 Jun 2026 | ₹1,500 | ₹1,517.65 | ₹990.95 | ₹1,283.15 | 81,780 | 19,720 |
| 1 Jul 2026 | ₹1,141 | ₹1,651.65 | ₹1,136.35 | ₹1,449.15 | 61,400 | 13,660 |
| 2 Jul 2026 | ₹1,600 | ₹2,080.65 | ₹1,599.95 | ₹2,005.6 | 21,380 | 3,640 |