SENSEX 78,500 PE traded across 8 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,152.4 and a low of ₹840.85. Final close ₹996.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1,430.2 | ₹1,430.2 | ₹1,300 | ₹1,350 | 420 | 260 |
| 23 Jun 2026 | ₹1,356.3 | ₹2,000 | ₹1,335.6 | ₹2,000 | 360 | 500 |
| 24 Jun 2026 | ₹2,130 | ₹2,152.4 | ₹1,353.35 | ₹1,420 | 5,880 | 4,480 |
| 25 Jun 2026 | ₹1,180 | ₹1,409.85 | ₹840.85 | ₹1,357.9 | 33,880 | 12,420 |
| 29 Jun 2026 | ₹1,458 | ₹1,857.25 | ₹1,287 | ₹1,717.75 | 19,260 | 11,960 |
| 30 Jun 2026 | ₹1,602 | ₹2,034.95 | ₹1,567.05 | ₹1,743.35 | 10,520 | 8,880 |
| 1 Jul 2026 | ₹1,836.95 | ₹1,837.4 | ₹1,378.6 | ₹1,558.95 | 20,900 | 7,680 |
| 2 Jul 2026 | ₹1,429 | ₹1,429 | ₹924.05 | ₹996.3 | 1,21,140 | 5,220 |