SENSEX 74,500 CE traded across 14 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹3,147.75 and a low of ₹700. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,475.45 | ₹1,487.8 | ₹1,262.55 | ₹1,262.55 | 1,760 | 1,680 |
| 8 Jun 2026 | ₹971.45 | ₹981.7 | ₹971.45 | ₹981.7 | 40 | 1,680 |
| 9 Jun 2026 | ₹900.35 | ₹1,023.45 | ₹880 | ₹1,021.45 | 180 | 1,620 |
| 10 Jun 2026 | ₹1,138.2 | ₹1,150.05 | ₹914.7 | ₹916.25 | 740 | 2,180 |
| 11 Jun 2026 | ₹759.5 | ₹1,114.6 | ₹700 | ₹858.5 | 1,800 | 2,240 |
| 12 Jun 2026 | ₹1,131.55 | ₹1,788.2 | ₹1,057.85 | ₹1,788.2 | 1,280 | 1,640 |
| 22 Jun 2026 | ₹2,865.85 | ₹2,890.45 | ₹2,865.85 | ₹2,877.55 | 180 | 1,640 |
| 23 Jun 2026 | ₹2,261.9 | ₹2,261.9 | ₹1,953 | ₹1,953 | 80 | 1,620 |
| 24 Jun 2026 | ₹1,939 | ₹2,790 | ₹1,935.35 | ₹2,640 | 1,600 | 1,420 |
| 25 Jun 2026 | ₹3,100 | ₹3,147.75 | ₹2,698.25 | ₹2,767.25 | 1,880 | 1,620 |
| 29 Jun 2026 | ₹2,673.1 | ₹2,721.55 | ₹2,200 | ₹2,310.45 | 1,880 | 1,620 |
| 30 Jun 2026 | ₹2,200 | ₹2,263.35 | ₹1,976.45 | ₹2,145.85 | 400 | 0 |
| 1 Jul 2026 | ₹2,483.7 | ₹2,533.1 | ₹2,299.4 | ₹2,533.1 | 300 | 1,260 |
| 2 Jul 2026 | ₹2,720 | ₹3,038.35 | ₹2,709.9 | ₹3,000 | 1,700 | 0 |