SENSEX 70,400 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹5.5 | ₹6 | ₹5.5 | ₹6 | 240 | 120 |
| 25 Jun 2026 | ₹7.85 | ₹7.85 | ₹4.3 | ₹5.5 | 500 | 240 |
| 29 Jun 2026 | ₹3 | ₹4.9 | ₹2.85 | ₹4.65 | 30,820 | 540 |
| 30 Jun 2026 | ₹2.2 | ₹4.3 | ₹0.75 | ₹0.75 | 13,780 | 1,180 |
| 1 Jul 2026 | ₹1.5 | ₹1.65 | ₹0.8 | ₹1.25 | 28,780 | 3,340 |
| 2 Jul 2026 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 17,860 | 0 |