SENSEX 79,100 CE traded across 8 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹116.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹107.9 | ₹113.65 | ₹98 | ₹103 | 720 | 500 |
| 23 Jun 2026 | ₹64.05 | ₹64.05 | ₹34.35 | ₹34.35 | 2,300 | 1,360 |
| 24 Jun 2026 | ₹44.75 | ₹75.8 | ₹23 | ₹51.4 | 18,140 | 5,680 |
| 25 Jun 2026 | ₹63.2 | ₹116.6 | ₹45.6 | ₹62.05 | 2,25,520 | 34,520 |
| 29 Jun 2026 | ₹50 | ₹50 | ₹15.9 | ₹16.1 | 11,54,220 | 92,760 |
| 30 Jun 2026 | ₹16.9 | ₹16.9 | ₹5.4 | ₹6 | 11,81,500 | 1,52,620 |
| 1 Jul 2026 | ₹4.95 | ₹5.4 | ₹1.75 | ₹1.8 | 47,73,620 | 1,91,900 |
| 2 Jul 2026 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 1,87,32,740 | 4,73,740 |