SENSEX 76,200 PE traded across 12 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹756.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹570.75 | ₹756.25 | ₹570.75 | ₹754.8 | 9,940 | 80 |
| 16 Jun 2026 | ₹642 | ₹642 | ₹523.05 | ₹531.55 | 1,340 | 700 |
| 17 Jun 2026 | ₹395 | ₹433.45 | ₹395 | ₹426.15 | 460 | 900 |
| 19 Jun 2026 | ₹345.4 | ₹604 | ₹337 | ₹339.85 | 15,580 | 4,680 |
| 22 Jun 2026 | ₹325 | ₹325 | ₹209.8 | ₹225.35 | 13,720 | 5,960 |
| 23 Jun 2026 | ₹255 | ₹617.6 | ₹176.85 | ₹599.3 | 56,740 | 15,660 |
| 24 Jun 2026 | ₹600 | ₹603 | ₹223.45 | ₹231.1 | 1,13,060 | 26,180 |
| 25 Jun 2026 | ₹169.4 | ₹227.6 | ₹95.9 | ₹146.8 | 1,69,140 | 47,640 |
| 29 Jun 2026 | ₹150 | ₹293.5 | ₹115.35 | ₹183 | 51,69,840 | 94,540 |
| 30 Jun 2026 | ₹147.9 | ₹290.15 | ₹109.85 | ₹126.2 | 78,49,980 | 1,96,040 |
| 1 Jul 2026 | ₹175 | ₹175 | ₹31.2 | ₹39.45 | 5,13,88,480 | 9,90,340 |
| 2 Jul 2026 | ₹23.7 | ₹23.7 | ₹0.05 | ₹0.05 | 4,08,30,340 | 8,21,120 |