SENSEX 82,000 PE traded across 5 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹5,223.35 and a low of ₹4,149.35. Final close ₹4,542.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹4,980 | ₹4,987.6 | ₹4,679.5 | ₹4,816.6 | 4,600 | 4,460 |
| 25 Jun 2026 | ₹4,500 | ₹4,796.3 | ₹4,149.35 | ₹4,717.8 | 8,880 | 10,960 |
| 30 Jun 2026 | ₹5,200 | ₹5,223.35 | ₹5,200 | ₹5,223.35 | 980 | 0 |
| 1 Jul 2026 | ₹5,125 | ₹5,125 | ₹4,896.15 | ₹5,035 | 2,260 | 10,340 |
| 2 Jul 2026 | ₹4,600 | ₹4,779.15 | ₹4,458.95 | ₹4,542.15 | 9,120 | 0 |