SENSEX 82,500 CE — 2 Jul 2026 Expiry History

Name: SENSEX 82,500 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 82,500 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2026	₹5.9	₹9.75	₹3.8	₹7	53,740	15,240
29 Jun 2026	₹7.35	₹7.35	₹2.4	₹2.65	9,48,320	34,380
30 Jun 2026	₹1.15	₹4.85	₹0.75	₹1	9,23,900	24,940
1 Jul 2026	₹0.85	₹1.1	₹0.55	₹0.55	1,75,160	41,720
2 Jul 2026	₹0.4	₹0.8	₹0.05	₹0.05	21,77,600	0